Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
sstm | 12.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 11.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 10.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 09.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 08.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 05.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 04.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 03.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 02.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 01.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 29.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 28.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 27.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 26.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 25.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 22.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 21.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 20.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 19.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 18.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |