Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
sstm | 10.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 07.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 06.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 05.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 03.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 31.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 30.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 29.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 28.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 27.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 24.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 23.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 22.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 21.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 20.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 17.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 16.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 15.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 14.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
sstm | 13.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |