| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 06.12.2022 | 74.56 | −0.3 | −0.40% | 74.86 |
| HYG | 05.12.2022 | 74.86 | −0.5 | −0.66% | 75.36 |
| HYG | 02.12.2022 | 75.36 | −0.23 | −0.30% | 75.59 |
| HYG | 01.12.2022 | 75.59 | −0.06 | −0.08% | 75.65 |
| HYG | 30.11.2022 | 75.65 | +1.12 | +1.50% | 74.53 |
| HYG | 29.11.2022 | 74.53 | +0.3 | +0.40% | 74.23 |
| HYG | 28.11.2022 | 74.23 | −0.81 | −1.08% | 75.04 |
| HYG | 25.11.2022 | 75.04 | −0.04 | −0.05% | 75.08 |
| HYG | 24.11.2022 | 75.08 | −0.07 | −0.09% | 75.15 |
| HYG | 23.11.2022 | 75.15 | +0.42 | +0.56% | 74.73 |
| HYG | 22.11.2022 | 74.73 | +0.53 | +0.71% | 74.2 |
| HYG | 21.11.2022 | 74.2 | −0.09 | −0.12% | 74.29 |
| HYG | 19.11.2022 | 74.29 | +0.05 | +0.07% | 74.24 |
| HYG | 18.11.2022 | 74.24 | +0.16 | +0.22% | 74.08 |
| HYG | 17.11.2022 | 74.08 | −0.34 | −0.46% | 74.42 |
| HYG | 16.11.2022 | 74.42 | −0.13 | −0.17% | 74.55 |
| HYG | 15.11.2022 | 74.55 | +0.66 | +0.89% | 73.89 |
| HYG | 14.11.2022 | 73.89 | −0.56 | −0.75% | 74.45 |
| HYG | 12.11.2022 | 74.45 | +0.02 | +0.03% | 74.43 |
| HYG | 11.11.2022 | 74.43 | −3.16 | −4.07% | 77.59 |
| Тикер | Время | Цена | Пред закр | ||