| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 31.12.2020 | 87.31 | +0.08 | +0.09% | 87.23 |
| HYG | 30.12.2020 | 87.23 | +0.15 | +0.17% | 87.08 |
| HYG | 29.12.2020 | 87.08 | −0.06 | −0.07% | 87.14 |
| HYG | 28.12.2020 | 87.14 | +0.09 | +0.10% | 87.05 |
| HYG | 25.12.2020 | 87.05 | +0.01 | +0.01% | 87.04 |
| HYG | 24.12.2020 | 87.04 | +0.21 | +0.24% | 86.83 |
| HYG | 23.12.2020 | 86.83 | +0.33 | +0.38% | 86.5 |
| HYG | 22.12.2020 | 86.5 | +0.1 | +0.12% | 86.4 |
| HYG | 21.12.2020 | 86.4 | −0.25 | −0.29% | 86.65 |
| HYG | 19.12.2020 | 86.65 | −0.02 | −0.02% | 86.67 |
| HYG | 18.12.2020 | 86.67 | +0.06 | +0.07% | 86.61 |
| HYG | 17.12.2020 | 86.61 | −0.21 | −0.24% | 86.82 |
| HYG | 16.12.2020 | 86.82 | −0.14 | −0.16% | 86.96 |
| HYG | 15.12.2020 | 86.96 | +0.28 | +0.32% | 86.68 |
| HYG | 14.12.2020 | 86.68 | +0.03 | +0.03% | 86.65 |
| HYG | 12.12.2020 | 86.65 | −0.04 | −0.05% | 86.69 |
| HYG | 11.12.2020 | 86.69 | −0.08 | −0.09% | 86.77 |
| HYG | 10.12.2020 | 86.77 | +0.16 | +0.18% | 86.61 |
| HYG | 09.12.2020 | 86.61 | −0.15 | −0.17% | 86.76 |
| HYG | 08.12.2020 | 86.76 | −0.05 | −0.06% | 86.81 |
| Тикер | Время | Цена | Пред закр | ||