Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → HYGИтоги торгов

HYG : Рынок акций SPB

Интервал:
621 – 640 из 1339«« « 28 29 30 31 32 33 34 35 36 » »»
ТикерВремяЦенаПред закр
HYG26.01.202187.2−0.1−0.11%87.3
HYG25.01.202187.3+0.02+0.02%87.28
HYG23.01.202187.28−0.02−0.02%87.3
HYG22.01.202187.3−0.16−0.18%87.46
HYG21.01.202187.46−0.05−0.06%87.51
HYG20.01.202187.51+0.23+0.26%87.28
HYG19.01.202187.28+0.16+0.18%87.12
HYG18.01.202187.1200%87.12
HYG16.01.202187.12+0.02+0.02%87.1
HYG15.01.202187.1−0.14−0.16%87.24
HYG14.01.202187.24−0.03−0.03%87.27
HYG13.01.202187.27+0.24+0.28%87.03
HYG12.01.202187.03+0.12+0.14%86.91
HYG11.01.202186.91−0.46−0.53%87.37
HYG09.01.202187.37+0.01+0.01%87.36
HYG08.01.202187.36+0.11+0.13%87.25
HYG07.01.202187.25+0.25+0.29%87
HYG06.01.202187−0.13−0.15%87.13
HYG05.01.202187.13+0.01+0.01%87.12
HYG04.01.202187.12−0.19−0.22%87.31
ТикерВремяЦенаПред закр
621 – 640 из 1339«« « 28 29 30 31 32 33 34 35 36 » »»