Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HYG | 26.01.2021 | 87.2 | −0.1 | −0.11% | 87.3 |
HYG | 25.01.2021 | 87.3 | +0.02 | +0.02% | 87.28 |
HYG | 23.01.2021 | 87.28 | −0.02 | −0.02% | 87.3 |
HYG | 22.01.2021 | 87.3 | −0.16 | −0.18% | 87.46 |
HYG | 21.01.2021 | 87.46 | −0.05 | −0.06% | 87.51 |
HYG | 20.01.2021 | 87.51 | +0.23 | +0.26% | 87.28 |
HYG | 19.01.2021 | 87.28 | +0.16 | +0.18% | 87.12 |
HYG | 18.01.2021 | 87.12 | 0 | 0% | 87.12 |
HYG | 16.01.2021 | 87.12 | +0.02 | +0.02% | 87.1 |
HYG | 15.01.2021 | 87.1 | −0.14 | −0.16% | 87.24 |
HYG | 14.01.2021 | 87.24 | −0.03 | −0.03% | 87.27 |
HYG | 13.01.2021 | 87.27 | +0.24 | +0.28% | 87.03 |
HYG | 12.01.2021 | 87.03 | +0.12 | +0.14% | 86.91 |
HYG | 11.01.2021 | 86.91 | −0.46 | −0.53% | 87.37 |
HYG | 09.01.2021 | 87.37 | +0.01 | +0.01% | 87.36 |
HYG | 08.01.2021 | 87.36 | +0.11 | +0.13% | 87.25 |
HYG | 07.01.2021 | 87.25 | +0.25 | +0.29% | 87 |
HYG | 06.01.2021 | 87 | −0.13 | −0.15% | 87.13 |
HYG | 05.01.2021 | 87.13 | +0.01 | +0.01% | 87.12 |
HYG | 04.01.2021 | 87.12 | −0.19 | −0.22% | 87.31 |
Тикер | Время | Цена | Пред закр | ||