| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 14.03.2023 | 73.56 | +0.52 | +0.71% | 73.04 |
| HYG | 13.03.2023 | 73.04 | −0.48 | −0.65% | 73.52 |
| HYG | 11.03.2023 | 73.52 | +0.09 | +0.12% | 73.43 |
| HYG | 10.03.2023 | 73.43 | −0.04 | −0.05% | 73.47 |
| HYG | 09.03.2023 | 73.47 | −0.38 | −0.51% | 73.85 |
| HYG | 08.03.2023 | 73.85 | −0.35 | −0.47% | 74.2 |
| HYG | 07.03.2023 | 74.2 | −0.53 | −0.71% | 74.73 |
| HYG | 06.03.2023 | 74.73 | −0.05 | −0.07% | 74.78 |
| HYG | 04.03.2023 | 74.78 | +0.07 | +0.09% | 74.71 |
| HYG | 03.03.2023 | 74.71 | +0.76 | +1.03% | 73.95 |
| HYG | 02.03.2023 | 73.95 | +0.06 | +0.08% | 73.89 |
| HYG | 01.03.2023 | 73.89 | −0.63 | −0.85% | 74.52 |
| HYG | 28.02.2023 | 74.52 | −0.14 | −0.19% | 74.66 |
| HYG | 27.02.2023 | 74.66 | +0.49 | +0.66% | 74.17 |
| HYG | 25.02.2023 | 74.17 | 0 | 0% | 74.17 |
| HYG | 24.02.2023 | 74.17 | −0.45 | −0.60% | 74.62 |
| HYG | 23.02.2023 | 74.62 | +0.72 | +0.97% | 73.9 |
| HYG | 22.02.2023 | 73.9 | +0.51 | +0.69% | 73.39 |
| HYG | 21.02.2023 | 73.39 | −1.12 | −1.50% | 74.51 |
| HYG | 20.02.2023 | 74.51 | 0 | 0% | 74.51 |
| Тикер | Время | Цена | Пред закр | ||