Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HYG | 15.03.2021 | 86.54 | +0.06 | +0.07% | 86.48 |
HYG | 13.03.2021 | 86.48 | +0.01 | +0.01% | 86.47 |
HYG | 12.03.2021 | 86.47 | −0.21 | −0.24% | 86.68 |
HYG | 11.03.2021 | 86.68 | +0.29 | +0.34% | 86.39 |
HYG | 10.03.2021 | 86.39 | +0.27 | +0.31% | 86.12 |
HYG | 09.03.2021 | 86.12 | +0.12 | +0.14% | 86 |
HYG | 08.03.2021 | 86 | −0.61 | −0.70% | 86.61 |
HYG | 06.03.2021 | 86.61 | −0.01 | −0.01% | 86.62 |
HYG | 05.03.2021 | 86.62 | +0.26 | +0.30% | 86.36 |
HYG | 04.03.2021 | 86.36 | −0.34 | −0.39% | 86.7 |
HYG | 03.03.2021 | 86.7 | −0.25 | −0.29% | 86.95 |
HYG | 02.03.2021 | 86.95 | −0.15 | −0.17% | 87.1 |
HYG | 01.03.2021 | 87.1 | +0.47 | +0.54% | 86.63 |
HYG | 27.02.2021 | 86.63 | +0.11 | +0.13% | 86.52 |
HYG | 26.02.2021 | 86.52 | −0.2 | −0.23% | 86.72 |
HYG | 25.02.2021 | 86.72 | −0.78 | −0.89% | 87.5 |
HYG | 24.02.2021 | 87.5 | +0.05 | +0.06% | 87.45 |
HYG | 23.02.2021 | 87.45 | +0.2 | +0.23% | 87.25 |
HYG | 22.02.2021 | 87.25 | −0.25 | −0.29% | 87.5 |
HYG | 20.02.2021 | 87.5 | 0 | 0% | 87.5 |
Тикер | Время | Цена | Пред закр | ||