| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 09.04.2021 | 87.2 | −0.07 | −0.08% | 87.27 |
| HYG | 08.04.2021 | 87.27 | +0.02 | +0.02% | 87.25 |
| HYG | 07.04.2021 | 87.25 | +0.01 | +0.01% | 87.24 |
| HYG | 06.04.2021 | 87.24 | +0.13 | +0.15% | 87.11 |
| HYG | 05.04.2021 | 87.11 | +0.07 | +0.08% | 87.04 |
| HYG | 02.04.2021 | 87.04 | 0 | 0% | 87.04 |
| HYG | 01.04.2021 | 87.04 | −0.14 | −0.16% | 87.18 |
| HYG | 31.03.2021 | 87.18 | +0.39 | +0.45% | 86.79 |
| HYG | 30.03.2021 | 86.79 | −0.16 | −0.18% | 86.95 |
| HYG | 29.03.2021 | 86.95 | +0.06 | +0.07% | 86.89 |
| HYG | 27.03.2021 | 86.89 | +0.01 | +0.01% | 86.88 |
| HYG | 26.03.2021 | 86.88 | +0.21 | +0.24% | 86.67 |
| HYG | 25.03.2021 | 86.67 | +0.15 | +0.17% | 86.52 |
| HYG | 24.03.2021 | 86.52 | +0.06 | +0.07% | 86.46 |
| HYG | 23.03.2021 | 86.46 | +0.06 | +0.07% | 86.4 |
| HYG | 22.03.2021 | 86.4 | +0.31 | +0.36% | 86.09 |
| HYG | 19.03.2021 | 86.09 | +0.3 | +0.35% | 85.79 |
| HYG | 18.03.2021 | 85.79 | −0.59 | −0.68% | 86.38 |
| HYG | 17.03.2021 | 86.38 | +0.12 | +0.14% | 86.26 |
| HYG | 16.03.2021 | 86.26 | −0.28 | −0.32% | 86.54 |
| Тикер | Время | Цена | Пред закр | ||