| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 10.06.2021 | 87.59 | +0.18 | +0.21% | 87.41 |
| HYG | 09.06.2021 | 87.41 | +0.05 | +0.06% | 87.36 |
| HYG | 08.06.2021 | 87.36 | +0.05 | +0.06% | 87.31 |
| HYG | 07.06.2021 | 87.31 | +0.04 | +0.05% | 87.27 |
| HYG | 04.06.2021 | 87.27 | +0.17 | +0.20% | 87.1 |
| HYG | 03.06.2021 | 87.1 | −0.09 | −0.10% | 87.19 |
| HYG | 02.06.2021 | 87.19 | +0.05 | +0.06% | 87.14 |
| HYG | 01.06.2021 | 87.14 | −0.05 | −0.06% | 87.19 |
| HYG | 28.05.2021 | 87.19 | −0.03 | −0.03% | 87.22 |
| HYG | 27.05.2021 | 87.22 | −0.04 | −0.05% | 87.26 |
| HYG | 26.05.2021 | 87.26 | +0.04 | +0.05% | 87.22 |
| HYG | 25.05.2021 | 87.22 | 0 | 0% | 87.22 |
| HYG | 24.05.2021 | 87.22 | +0.15 | +0.17% | 87.07 |
| HYG | 21.05.2021 | 87.07 | +0.11 | +0.13% | 86.96 |
| HYG | 20.05.2021 | 86.96 | −0.2 | −0.23% | 87.16 |
| HYG | 14.05.2021 | 87.16 | +0.23 | +0.26% | 86.93 |
| HYG | 13.05.2021 | 86.93 | +0.32 | +0.37% | 86.61 |
| HYG | 12.05.2021 | 86.61 | −0.45 | −0.52% | 87.06 |
| HYG | 11.05.2021 | 87.06 | −0.09 | −0.10% | 87.15 |
| HYG | 10.05.2021 | 87.15 | −0.16 | −0.18% | 87.31 |
| Тикер | Время | Цена | Пред закр | ||