Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HYG | 08.07.2021 | 87.85 | −0.2 | −0.23% | 88.05 |
HYG | 07.07.2021 | 88.05 | +0.04 | +0.05% | 88.01 |
HYG | 06.07.2021 | 88.01 | −0.03 | −0.03% | 88.04 |
HYG | 05.07.2021 | 88.04 | 0 | 0% | 88.04 |
HYG | 02.07.2021 | 88.04 | +0.11 | +0.13% | 87.93 |
HYG | 01.07.2021 | 87.93 | −0.09 | −0.10% | 88.02 |
HYG | 30.06.2021 | 88.02 | −0.02 | −0.02% | 88.04 |
HYG | 29.06.2021 | 88.04 | +0.13 | +0.15% | 87.91 |
HYG | 28.06.2021 | 87.91 | −0.03 | −0.03% | 87.94 |
HYG | 25.06.2021 | 87.94 | +0.11 | +0.13% | 87.83 |
HYG | 24.06.2021 | 87.83 | +0.22 | +0.25% | 87.61 |
HYG | 23.06.2021 | 87.61 | +0.04 | +0.05% | 87.57 |
HYG | 22.06.2021 | 87.57 | −0.02 | −0.02% | 87.59 |
HYG | 21.06.2021 | 87.59 | +0.18 | +0.21% | 87.41 |
HYG | 18.06.2021 | 87.41 | −0.09 | −0.10% | 87.5 |
HYG | 17.06.2021 | 87.5 | +0.12 | +0.14% | 87.38 |
HYG | 16.06.2021 | 87.38 | −0.16 | −0.18% | 87.54 |
HYG | 15.06.2021 | 87.54 | −0.01 | −0.01% | 87.55 |
HYG | 14.06.2021 | 87.55 | −0.09 | −0.10% | 87.64 |
HYG | 11.06.2021 | 87.64 | +0.05 | +0.06% | 87.59 |
Тикер | Время | Цена | Пред закр | ||