| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 04.08.2021 | 87.3 | −0.18 | −0.21% | 87.48 |
| HYG | 03.08.2021 | 87.48 | +0.11 | +0.13% | 87.37 |
| HYG | 02.08.2021 | 87.37 | −0.5 | −0.57% | 87.87 |
| HYG | 31.07.2021 | 87.87 | 0 | 0% | 87.87 |
| HYG | 30.07.2021 | 87.87 | −0.1 | −0.11% | 87.97 |
| HYG | 29.07.2021 | 87.97 | +0.19 | +0.22% | 87.78 |
| HYG | 28.07.2021 | 87.78 | +0.05 | +0.06% | 87.73 |
| HYG | 27.07.2021 | 87.73 | −0.09 | −0.10% | 87.82 |
| HYG | 26.07.2021 | 87.82 | −0.14 | −0.16% | 87.96 |
| HYG | 23.07.2021 | 87.96 | +0.2 | +0.23% | 87.76 |
| HYG | 22.07.2021 | 87.76 | +0.02 | +0.02% | 87.74 |
| HYG | 21.07.2021 | 87.74 | +0.23 | +0.26% | 87.51 |
| HYG | 20.07.2021 | 87.51 | +0.35 | +0.40% | 87.16 |
| HYG | 19.07.2021 | 87.16 | −0.5 | −0.57% | 87.66 |
| HYG | 16.07.2021 | 87.66 | −0.15 | −0.17% | 87.81 |
| HYG | 15.07.2021 | 87.81 | −0.05 | −0.06% | 87.86 |
| HYG | 14.07.2021 | 87.86 | +0.11 | +0.13% | 87.75 |
| HYG | 13.07.2021 | 87.75 | −0.2 | −0.23% | 87.95 |
| HYG | 12.07.2021 | 87.95 | −0.04 | −0.05% | 87.99 |
| HYG | 09.07.2021 | 87.99 | +0.14 | +0.16% | 87.85 |
| Тикер | Время | Цена | Пред закр | ||