Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HYG | 31.08.2021 | 88.05 | 0 | 0% | 88.05 |
HYG | 30.08.2021 | 88.05 | +0.1 | +0.11% | 87.95 |
HYG | 27.08.2021 | 87.95 | +0.26 | +0.30% | 87.69 |
HYG | 26.08.2021 | 87.69 | −0.06 | −0.07% | 87.75 |
HYG | 25.08.2021 | 87.75 | +0.08 | +0.09% | 87.67 |
HYG | 24.08.2021 | 87.67 | +0.13 | +0.15% | 87.54 |
HYG | 23.08.2021 | 87.54 | +0.28 | +0.32% | 87.26 |
HYG | 20.08.2021 | 87.26 | +0.16 | +0.18% | 87.1 |
HYG | 19.08.2021 | 87.1 | −0.02 | −0.02% | 87.12 |
HYG | 18.08.2021 | 87.12 | −0.19 | −0.22% | 87.31 |
HYG | 17.08.2021 | 87.31 | −0.17 | −0.19% | 87.48 |
HYG | 16.08.2021 | 87.48 | +0.04 | +0.05% | 87.44 |
HYG | 13.08.2021 | 87.44 | +0.16 | +0.18% | 87.28 |
HYG | 12.08.2021 | 87.28 | +0.16 | +0.18% | 87.12 |
HYG | 11.08.2021 | 87.12 | +0.12 | +0.14% | 87 |
HYG | 10.08.2021 | 87 | −0.19 | −0.22% | 87.19 |
HYG | 09.08.2021 | 87.19 | −0.2 | −0.23% | 87.39 |
HYG | 07.08.2021 | 87.39 | 0 | 0% | 87.39 |
HYG | 06.08.2021 | 87.39 | −0.09 | −0.10% | 87.48 |
HYG | 05.08.2021 | 87.48 | +0.18 | +0.21% | 87.3 |
Тикер | Время | Цена | Пред закр | ||