| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 22.10.2021 | 86.85 | −0.19 | −0.22% | 87.04 |
| HYG | 21.10.2021 | 87.04 | −0.22 | −0.25% | 87.26 |
| HYG | 20.10.2021 | 87.26 | +0.02 | +0.02% | 87.24 |
| HYG | 19.10.2021 | 87.24 | +0.07 | +0.08% | 87.17 |
| HYG | 18.10.2021 | 87.17 | −0.03 | −0.03% | 87.2 |
| HYG | 15.10.2021 | 87.2 | −0.16 | −0.18% | 87.36 |
| HYG | 14.10.2021 | 87.36 | +0.49 | +0.56% | 86.87 |
| HYG | 13.10.2021 | 86.87 | +0.21 | +0.24% | 86.66 |
| HYG | 12.10.2021 | 86.66 | +0.15 | +0.17% | 86.51 |
| HYG | 11.10.2021 | 86.51 | −0.27 | −0.31% | 86.78 |
| HYG | 08.10.2021 | 86.78 | −0.21 | −0.24% | 86.99 |
| HYG | 07.10.2021 | 86.99 | −0.03 | −0.03% | 87.02 |
| HYG | 06.10.2021 | 87.02 | −0.03 | −0.03% | 87.05 |
| HYG | 05.10.2021 | 87.05 | −0.07 | −0.08% | 87.12 |
| HYG | 04.10.2021 | 87.12 | −0.29 | −0.33% | 87.41 |
| HYG | 01.10.2021 | 87.41 | −0.1 | −0.11% | 87.51 |
| HYG | 30.09.2021 | 87.51 | −0.08 | −0.09% | 87.59 |
| HYG | 29.09.2021 | 87.59 | +0.16 | +0.18% | 87.43 |
| HYG | 28.09.2021 | 87.43 | −0.42 | −0.48% | 87.85 |
| HYG | 27.09.2021 | 87.85 | −0.06 | −0.07% | 87.91 |
| Тикер | Время | Цена | Пред закр | ||