| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 18.11.2021 | 86.64 | −0.07 | −0.08% | 86.71 |
| HYG | 17.11.2021 | 86.71 | −0.09 | −0.10% | 86.8 |
| HYG | 16.11.2021 | 86.8 | +0.04 | +0.05% | 86.76 |
| HYG | 15.11.2021 | 86.76 | −0.09 | −0.10% | 86.85 |
| HYG | 13.11.2021 | 86.85 | −0.02 | −0.02% | 86.87 |
| HYG | 12.11.2021 | 86.87 | +0.03 | +0.03% | 86.84 |
| HYG | 11.11.2021 | 86.84 | −0.13 | −0.15% | 86.97 |
| HYG | 10.11.2021 | 86.97 | −0.48 | −0.55% | 87.45 |
| HYG | 09.11.2021 | 87.45 | +0.08 | +0.09% | 87.37 |
| HYG | 08.11.2021 | 87.37 | −0.14 | −0.16% | 87.51 |
| HYG | 05.11.2021 | 87.51 | +0.36 | +0.41% | 87.15 |
| HYG | 04.11.2021 | 87.15 | +0.25 | +0.29% | 86.9 |
| HYG | 03.11.2021 | 86.9 | +0.18 | +0.21% | 86.72 |
| HYG | 02.11.2021 | 86.72 | +0.13 | +0.15% | 86.59 |
| HYG | 01.11.2021 | 86.59 | −0.35 | −0.40% | 86.94 |
| HYG | 29.10.2021 | 86.94 | −0.21 | −0.24% | 87.15 |
| HYG | 28.10.2021 | 87.15 | +0.22 | +0.25% | 86.93 |
| HYG | 27.10.2021 | 86.93 | −0.07 | −0.08% | 87 |
| HYG | 26.10.2021 | 87 | −0.01 | −0.01% | 87.01 |
| HYG | 25.10.2021 | 87.01 | +0.16 | +0.18% | 86.85 |
| Тикер | Время | Цена | Пред закр | ||