| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 11.04.2023 | 74.86 | +0.17 | +0.23% | 74.69 |
| HYG | 10.04.2023 | 74.69 | −0.2 | −0.27% | 74.89 |
| HYG | 07.04.2023 | 74.89 | 0 | 0% | 74.89 |
| HYG | 06.04.2023 | 74.89 | +0.42 | +0.56% | 74.47 |
| HYG | 05.04.2023 | 74.47 | −0.46 | −0.61% | 74.93 |
| HYG | 04.04.2023 | 74.93 | −0.29 | −0.39% | 75.22 |
| HYG | 03.04.2023 | 75.22 | −0.35 | −0.46% | 75.57 |
| HYG | 31.03.2023 | 75.57 | +0.86 | +1.15% | 74.71 |
| HYG | 30.03.2023 | 74.71 | +0.42 | +0.57% | 74.29 |
| HYG | 29.03.2023 | 74.29 | +0.88 | +1.20% | 73.41 |
| HYG | 28.03.2023 | 73.41 | +0.02 | +0.03% | 73.39 |
| HYG | 27.03.2023 | 73.39 | −0.16 | −0.22% | 73.55 |
| HYG | 24.03.2023 | 73.55 | −0.2 | −0.27% | 73.75 |
| HYG | 23.03.2023 | 73.75 | −0.25 | −0.34% | 74 |
| HYG | 22.03.2023 | 74 | 0 | 0% | 74 |
| HYG | 21.03.2023 | 74 | +0.82 | +1.12% | 73.18 |
| HYG | 20.03.2023 | 73.18 | −0.17 | −0.23% | 73.35 |
| HYG | 17.03.2023 | 73.35 | −0.49 | −0.66% | 73.84 |
| HYG | 16.03.2023 | 73.84 | +0.5 | +0.68% | 73.34 |
| HYG | 15.03.2023 | 73.34 | −0.22 | −0.30% | 73.56 |
| Тикер | Время | Цена | Пред закр | ||