| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 16.12.2021 | 86.44 | −0.37 | −0.43% | 86.81 |
| HYG | 15.12.2021 | 86.81 | +0.31 | +0.36% | 86.5 |
| HYG | 14.12.2021 | 86.5 | −0.12 | −0.14% | 86.62 |
| HYG | 13.12.2021 | 86.62 | −0.02 | −0.02% | 86.64 |
| HYG | 10.12.2021 | 86.64 | +0.19 | +0.22% | 86.45 |
| HYG | 09.12.2021 | 86.45 | −0.38 | −0.44% | 86.83 |
| HYG | 08.12.2021 | 86.83 | −0.02 | −0.02% | 86.85 |
| HYG | 07.12.2021 | 86.85 | +0.49 | +0.57% | 86.36 |
| HYG | 06.12.2021 | 86.36 | +0.36 | +0.42% | 86 |
| HYG | 03.12.2021 | 86 | +0.01 | +0.01% | 85.99 |
| HYG | 02.12.2021 | 85.99 | +0.63 | +0.74% | 85.36 |
| HYG | 01.12.2021 | 85.36 | −0.27 | −0.32% | 85.63 |
| HYG | 30.11.2021 | 85.63 | +0.12 | +0.14% | 85.51 |
| HYG | 26.11.2021 | 85.51 | −0.57 | −0.66% | 86.08 |
| HYG | 25.11.2021 | 86.08 | 0 | 0% | 86.08 |
| HYG | 24.11.2021 | 86.08 | −0.04 | −0.05% | 86.12 |
| HYG | 23.11.2021 | 86.12 | −0.13 | −0.15% | 86.25 |
| HYG | 22.11.2021 | 86.25 | −0.29 | −0.34% | 86.54 |
| HYG | 20.11.2021 | 86.54 | −0.04 | −0.05% | 86.58 |
| HYG | 19.11.2021 | 86.58 | −0.06 | −0.07% | 86.64 |
| Тикер | Время | Цена | Пред закр | ||