Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HYG | 10.01.2022 | 85.94 | +0.04 | +0.05% | 85.9 |
HYG | 08.01.2022 | 85.9 | +0.02 | +0.02% | 85.88 |
HYG | 07.01.2022 | 85.88 | −0.22 | −0.26% | 86.1 |
HYG | 06.01.2022 | 86.1 | +0.01 | +0.01% | 86.09 |
HYG | 05.01.2022 | 86.09 | −0.67 | −0.77% | 86.76 |
HYG | 04.01.2022 | 86.76 | −0.19 | −0.22% | 86.95 |
HYG | 03.01.2022 | 86.95 | −0.08 | −0.09% | 87.03 |
HYG | 01.01.2022 | 87.03 | +0.03 | +0.03% | 87 |
HYG | 31.12.2021 | 87 | −0.02 | −0.02% | 87.02 |
HYG | 30.12.2021 | 87.02 | −0.04 | −0.05% | 87.06 |
HYG | 29.12.2021 | 87.06 | −0.13 | −0.15% | 87.19 |
HYG | 28.12.2021 | 87.19 | −0.06 | −0.07% | 87.25 |
HYG | 27.12.2021 | 87.25 | +0.02 | +0.02% | 87.23 |
HYG | 24.12.2021 | 87.23 | +0.07 | +0.08% | 87.16 |
HYG | 23.12.2021 | 87.16 | +0.25 | +0.29% | 86.91 |
HYG | 22.12.2021 | 86.91 | +0.23 | +0.27% | 86.68 |
HYG | 21.12.2021 | 86.68 | +0.46 | +0.53% | 86.22 |
HYG | 20.12.2021 | 86.22 | −0.19 | −0.22% | 86.41 |
HYG | 18.12.2021 | 86.41 | +0.03 | +0.03% | 86.38 |
HYG | 17.12.2021 | 86.38 | −0.06 | −0.07% | 86.44 |
Тикер | Время | Цена | Пред закр | ||