Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → HYGИтоги торгов

HYG : Рынок акций SPB

Интервал:
361 – 380 из 1339«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
HYG10.01.202285.94+0.04+0.05%85.9
HYG08.01.202285.9+0.02+0.02%85.88
HYG07.01.202285.88−0.22−0.26%86.1
HYG06.01.202286.1+0.01+0.01%86.09
HYG05.01.202286.09−0.67−0.77%86.76
HYG04.01.202286.76−0.19−0.22%86.95
HYG03.01.202286.95−0.08−0.09%87.03
HYG01.01.202287.03+0.03+0.03%87
HYG31.12.202187−0.02−0.02%87.02
HYG30.12.202187.02−0.04−0.05%87.06
HYG29.12.202187.06−0.13−0.15%87.19
HYG28.12.202187.19−0.06−0.07%87.25
HYG27.12.202187.25+0.02+0.02%87.23
HYG24.12.202187.23+0.07+0.08%87.16
HYG23.12.202187.16+0.25+0.29%86.91
HYG22.12.202186.91+0.23+0.27%86.68
HYG21.12.202186.68+0.46+0.53%86.22
HYG20.12.202186.22−0.19−0.22%86.41
HYG18.12.202186.41+0.03+0.03%86.38
HYG17.12.202186.38−0.06−0.07%86.44
ТикерВремяЦенаПред закр
361 – 380 из 1339«« « 15 16 17 18 19 20 21 22 23 » »»