| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 02.02.2022 | 84.84 | +0.1 | +0.12% | 84.74 |
| HYG | 01.02.2022 | 84.74 | +0.08 | +0.09% | 84.66 |
| HYG | 31.01.2022 | 84.66 | 0 | 0% | 84.66 |
| HYG | 29.01.2022 | 84.66 | 0 | 0% | 84.66 |
| HYG | 28.01.2022 | 84.66 | +0.23 | +0.27% | 84.43 |
| HYG | 27.01.2022 | 84.43 | −0.39 | −0.46% | 84.82 |
| HYG | 26.01.2022 | 84.82 | −0.29 | −0.34% | 85.11 |
| HYG | 25.01.2022 | 85.11 | −0.25 | −0.29% | 85.36 |
| HYG | 24.01.2022 | 85.36 | −0.04 | −0.05% | 85.4 |
| HYG | 22.01.2022 | 85.4 | −0.02 | −0.02% | 85.42 |
| HYG | 21.01.2022 | 85.42 | −0.02 | −0.02% | 85.44 |
| HYG | 20.01.2022 | 85.44 | −0.14 | −0.16% | 85.58 |
| HYG | 19.01.2022 | 85.58 | −0.1 | −0.12% | 85.68 |
| HYG | 18.01.2022 | 85.68 | −0.45 | −0.52% | 86.13 |
| HYG | 17.01.2022 | 86.13 | 0 | 0% | 86.13 |
| HYG | 15.01.2022 | 86.13 | +0.04 | +0.05% | 86.09 |
| HYG | 14.01.2022 | 86.09 | −0.1 | −0.12% | 86.19 |
| HYG | 13.01.2022 | 86.19 | −0.28 | −0.32% | 86.47 |
| HYG | 12.01.2022 | 86.47 | +0.15 | +0.17% | 86.32 |
| HYG | 11.01.2022 | 86.32 | +0.38 | +0.44% | 85.94 |
| Тикер | Время | Цена | Пред закр | ||