Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HYG | 16.05.2022 | 77.59 | 0 | 0% | 77.59 |
HYG | 13.05.2022 | 77.59 | 0 | 0% | 77.59 |
HYG | 12.05.2022 | 77.59 | 0 | 0% | 77.59 |
HYG | 11.05.2022 | 77.59 | 0 | 0% | 77.59 |
HYG | 10.05.2022 | 77.59 | 0 | 0% | 77.59 |
HYG | 09.05.2022 | 77.59 | 0 | 0% | 77.59 |
HYG | 07.05.2022 | 77.59 | −2.65 | −3.30% | 80.24 |
HYG | 06.05.2022 | 80.24 | 0 | 0% | 80.24 |
HYG | 05.05.2022 | 80.24 | 0 | 0% | 80.24 |
HYG | 04.05.2022 | 80.24 | 0 | 0% | 80.24 |
HYG | 02.05.2022 | 80.24 | 0 | 0% | 80.24 |
HYG | 30.04.2022 | 80.24 | 0 | 0% | 80.24 |
HYG | 29.04.2022 | 80.24 | 0 | 0% | 80.24 |
HYG | 28.04.2022 | 80.24 | 0 | 0% | 80.24 |
HYG | 27.04.2022 | 80.24 | 0 | 0% | 80.24 |
HYG | 26.04.2022 | 80.24 | 0 | 0% | 80.24 |
HYG | 22.04.2022 | 80.24 | 0 | 0% | 80.24 |
HYG | 21.04.2022 | 80.24 | 0 | 0% | 80.24 |
HYG | 20.04.2022 | 80.24 | 0 | 0% | 80.24 |
HYG | 19.04.2022 | 80.24 | 0 | 0% | 80.24 |
Тикер | Время | Цена | Пред закр | ||