| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 15.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 12.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 11.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 10.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 09.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 08.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 05.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 04.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 03.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 02.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 01.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 29.07.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 28.07.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 27.07.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 26.07.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 25.07.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 22.07.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 21.07.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 20.07.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 19.07.2022 | 77.59 | 0 | 0% | 77.59 |
| Тикер | Время | Цена | Пред закр | ||