| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 13.09.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 12.09.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 09.09.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 08.09.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 07.09.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 06.09.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 05.09.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 02.09.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 01.09.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 31.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 30.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 26.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 25.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 24.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 23.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 22.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 19.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 18.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 17.08.2022 | 77.59 | 0 | 0% | 77.59 |
| HYG | 16.08.2022 | 77.59 | 0 | 0% | 77.59 |
| Тикер | Время | Цена | Пред закр | ||