| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 05.05.2023 | 74.75 | +0.41 | +0.55% | 74.34 |
| HYG | 04.05.2023 | 74.34 | −0.24 | −0.32% | 74.58 |
| HYG | 03.05.2023 | 74.58 | −0.09 | −0.12% | 74.67 |
| HYG | 02.05.2023 | 74.67 | 0 | 0% | 74.67 |
| HYG | 01.05.2023 | 74.67 | −0.72 | −0.96% | 75.39 |
| HYG | 29.04.2023 | 75.39 | +0.01 | +0.01% | 75.38 |
| HYG | 28.04.2023 | 75.38 | +0.33 | +0.44% | 75.05 |
| HYG | 27.04.2023 | 75.05 | +0.25 | +0.33% | 74.8 |
| HYG | 26.04.2023 | 74.8 | −0.28 | −0.37% | 75.08 |
| HYG | 25.04.2023 | 75.08 | −0.2 | −0.27% | 75.28 |
| HYG | 24.04.2023 | 75.28 | +0.3 | +0.40% | 74.98 |
| HYG | 21.04.2023 | 74.98 | +0.22 | +0.29% | 74.76 |
| HYG | 20.04.2023 | 74.76 | −0.07 | −0.09% | 74.83 |
| HYG | 19.04.2023 | 74.83 | −0.28 | −0.37% | 75.11 |
| HYG | 18.04.2023 | 75.11 | +0.04 | +0.05% | 75.07 |
| HYG | 17.04.2023 | 75.07 | −0.09 | −0.12% | 75.16 |
| HYG | 15.04.2023 | 75.16 | −0.12 | −0.16% | 75.28 |
| HYG | 14.04.2023 | 75.28 | −0.16 | −0.21% | 75.44 |
| HYG | 13.04.2023 | 75.44 | +0.52 | +0.69% | 74.92 |
| HYG | 12.04.2023 | 74.92 | +0.06 | +0.08% | 74.86 |
| Тикер | Время | Цена | Пред закр | ||