Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LQD | 02.12.2022 | 109.05 | +0.31 | +0.29% | 108.74 |
LQD | 01.12.2022 | 108.74 | +0.96 | +0.89% | 107.78 |
LQD | 30.11.2022 | 107.78 | +1.36 | +1.28% | 106.42 |
LQD | 29.11.2022 | 106.42 | −0.58 | −0.54% | 107 |
LQD | 28.11.2022 | 107 | −0.78 | −0.72% | 107.78 |
LQD | 25.11.2022 | 107.78 | +0.09 | +0.08% | 107.69 |
LQD | 24.11.2022 | 107.69 | 0 | 0% | 107.69 |
LQD | 23.11.2022 | 107.69 | +1.07 | +1.00% | 106.62 |
LQD | 22.11.2022 | 106.62 | +0.95 | +0.90% | 105.67 |
LQD | 21.11.2022 | 105.67 | −0.14 | −0.13% | 105.81 |
LQD | 19.11.2022 | 105.81 | +0.01 | +0.01% | 105.8 |
LQD | 18.11.2022 | 105.8 | −0.05 | −0.05% | 105.85 |
LQD | 17.11.2022 | 105.85 | −0.51 | −0.48% | 106.36 |
LQD | 16.11.2022 | 106.36 | +0.9 | +0.85% | 105.46 |
LQD | 15.11.2022 | 105.46 | +1.44 | +1.38% | 104.02 |
LQD | 14.11.2022 | 104.02 | −0.55 | −0.53% | 104.57 |
LQD | 12.11.2022 | 104.57 | +0.01 | +0.01% | 104.56 |
LQD | 11.11.2022 | 104.56 | −6.25 | −5.64% | 110.81 |
LQD | 10.11.2022 | 110.81 | 0 | 0% | 110.81 |
LQD | 09.11.2022 | 110.81 | 0 | 0% | 110.81 |
Тикер | Время | Цена | Пред закр | ||