| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LQD | 27.12.2022 | 105.66 | −1.33 | −1.24% | 106.99 |
| LQD | 26.12.2022 | 106.99 | 0 | 0% | 106.99 |
| LQD | 24.12.2022 | 106.99 | −0.07 | −0.07% | 107.06 |
| LQD | 23.12.2022 | 107.06 | −0.36 | −0.34% | 107.42 |
| LQD | 22.12.2022 | 107.42 | +0.03 | +0.03% | 107.39 |
| LQD | 21.12.2022 | 107.39 | +0.69 | +0.65% | 106.7 |
| LQD | 20.12.2022 | 106.7 | −1.22 | −1.13% | 107.92 |
| LQD | 19.12.2022 | 107.92 | −1.08 | −0.99% | 109 |
| LQD | 17.12.2022 | 109 | −0.05 | −0.05% | 109.05 |
| LQD | 16.12.2022 | 109.05 | −0.49 | −0.45% | 109.54 |
| LQD | 15.12.2022 | 109.54 | −0.26 | −0.24% | 109.8 |
| LQD | 14.12.2022 | 109.8 | +0.15 | +0.14% | 109.65 |
| LQD | 13.12.2022 | 109.65 | +0.95 | +0.87% | 108.7 |
| LQD | 12.12.2022 | 108.7 | −0.12 | −0.11% | 108.82 |
| LQD | 10.12.2022 | 108.82 | −0.01 | −0.01% | 108.83 |
| LQD | 09.12.2022 | 108.83 | −0.88 | −0.80% | 109.71 |
| LQD | 08.12.2022 | 109.71 | −0.29 | −0.26% | 110 |
| LQD | 07.12.2022 | 110 | +1.16 | +1.07% | 108.84 |
| LQD | 06.12.2022 | 108.84 | +0.35 | +0.32% | 108.49 |
| LQD | 05.12.2022 | 108.49 | −0.56 | −0.51% | 109.05 |
| Тикер | Время | Цена | Пред закр | ||