Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LQD | 23.01.2023 | 110.22 | −0.38 | −0.34% | 110.6 |
LQD | 21.01.2023 | 110.6 | +0.07 | +0.06% | 110.53 |
LQD | 20.01.2023 | 110.53 | −0.55 | −0.50% | 111.08 |
LQD | 19.01.2023 | 111.08 | −0.28 | −0.25% | 111.36 |
LQD | 18.01.2023 | 111.36 | +1.27 | +1.15% | 110.09 |
LQD | 17.01.2023 | 110.09 | −0.43 | −0.39% | 110.52 |
LQD | 16.01.2023 | 110.52 | 0 | 0% | 110.52 |
LQD | 14.01.2023 | 110.52 | +0.04 | +0.04% | 110.48 |
LQD | 13.01.2023 | 110.48 | −0.33 | −0.30% | 110.81 |
LQD | 12.01.2023 | 110.81 | +1.22 | +1.11% | 109.59 |
LQD | 11.01.2023 | 109.59 | +0.95 | +0.87% | 108.64 |
LQD | 10.01.2023 | 108.64 | −0.37 | −0.34% | 109.01 |
LQD | 09.01.2023 | 109.01 | +0.42 | +0.39% | 108.59 |
LQD | 06.01.2023 | 108.59 | +1.74 | +1.63% | 106.85 |
LQD | 05.01.2023 | 106.85 | −0.08 | −0.07% | 106.93 |
LQD | 04.01.2023 | 106.93 | +0.8 | +0.75% | 106.13 |
LQD | 03.01.2023 | 106.13 | +0.73 | +0.69% | 105.4 |
LQD | 30.12.2022 | 105.4 | −0.69 | −0.65% | 106.09 |
LQD | 29.12.2022 | 106.09 | +0.73 | +0.69% | 105.36 |
LQD | 28.12.2022 | 105.36 | −0.3 | −0.28% | 105.66 |
Тикер | Время | Цена | Пред закр | ||