Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LQD | 15.02.2023 | 107.49 | −0.42 | −0.39% | 107.91 |
LQD | 14.02.2023 | 107.91 | −0.23 | −0.21% | 108.14 |
LQD | 13.02.2023 | 108.14 | +0.43 | +0.40% | 107.71 |
LQD | 11.02.2023 | 107.71 | −0.09 | −0.08% | 107.8 |
LQD | 10.02.2023 | 107.8 | −0.73 | −0.67% | 108.53 |
LQD | 09.02.2023 | 108.53 | −0.91 | −0.83% | 109.44 |
LQD | 08.02.2023 | 109.44 | +0.1 | +0.09% | 109.34 |
LQD | 07.02.2023 | 109.34 | −0.35 | −0.32% | 109.69 |
LQD | 06.02.2023 | 109.69 | −0.82 | −0.74% | 110.51 |
LQD | 04.02.2023 | 110.51 | −0.01 | −0.01% | 110.52 |
LQD | 03.02.2023 | 110.52 | −1.28 | −1.14% | 111.8 |
LQD | 02.02.2023 | 111.8 | +0.16 | +0.14% | 111.64 |
LQD | 01.02.2023 | 111.64 | +0.72 | +0.65% | 110.92 |
LQD | 31.01.2023 | 110.92 | +0.86 | +0.78% | 110.06 |
LQD | 30.01.2023 | 110.06 | −0.44 | −0.40% | 110.5 |
LQD | 28.01.2023 | 110.5 | 0 | 0% | 110.5 |
LQD | 27.01.2023 | 110.5 | −0.34 | −0.31% | 110.84 |
LQD | 26.01.2023 | 110.84 | −0.02 | −0.02% | 110.86 |
LQD | 25.01.2023 | 110.86 | +0.02 | +0.02% | 110.84 |
LQD | 24.01.2023 | 110.84 | +0.62 | +0.56% | 110.22 |
Тикер | Время | Цена | Пред закр | ||