| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LQD | 28.11.2020 | 138 | +0.07 | +0.05% | 137.93 |
| LQD | 27.11.2020 | 137.93 | +0.41 | +0.30% | 137.52 |
| LQD | 26.11.2020 | 137.52 | 0 | 0% | 137.52 |
| LQD | 25.11.2020 | 137.52 | +0.1 | +0.07% | 137.42 |
| LQD | 24.11.2020 | 137.42 | −0.35 | −0.25% | 137.77 |
| LQD | 23.11.2020 | 137.77 | +0.17 | +0.12% | 137.6 |
| LQD | 21.11.2020 | 137.6 | +0.02 | +0.01% | 137.58 |
| LQD | 20.11.2020 | 137.58 | −0.23 | −0.17% | 137.81 |
| LQD | 19.11.2020 | 137.81 | +0.88 | +0.64% | 136.93 |
| LQD | 18.11.2020 | 136.93 | +0.29 | +0.21% | 136.64 |
| LQD | 17.11.2020 | 136.64 | +0.44 | +0.32% | 136.2 |
| LQD | 16.11.2020 | 136.2 | +0.86 | +0.64% | 135.34 |
| LQD | 13.11.2020 | 135.34 | −0.25 | −0.18% | 135.59 |
| LQD | 12.11.2020 | 135.59 | +0.54 | +0.40% | 135.05 |
| LQD | 11.11.2020 | 135.05 | −0.45 | −0.33% | 135.5 |
| LQD | 10.11.2020 | 135.5 | +0.33 | +0.24% | 135.17 |
| LQD | 09.11.2020 | 135.17 | −1 | −0.73% | 136.17 |
| LQD | 07.11.2020 | 136.17 | −0.04 | −0.03% | 136.21 |
| LQD | 06.11.2020 | 136.21 | −0.34 | −0.25% | 136.55 |
| LQD | 05.11.2020 | 136.55 | +0.47 | +0.35% | 136.08 |
| Тикер | Время | Цена | Пред закр | ||