| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LQD | 23.12.2020 | 137.3 | +0.09 | +0.07% | 137.21 |
| LQD | 22.12.2020 | 137.21 | +0.32 | +0.23% | 136.89 |
| LQD | 21.12.2020 | 136.89 | −0.27 | −0.20% | 137.16 |
| LQD | 19.12.2020 | 137.16 | −0.02 | −0.01% | 137.18 |
| LQD | 18.12.2020 | 137.18 | −0.06 | −0.04% | 137.24 |
| LQD | 17.12.2020 | 137.24 | −0.08 | −0.06% | 137.32 |
| LQD | 16.12.2020 | 137.32 | −0.08 | −0.06% | 137.4 |
| LQD | 15.12.2020 | 137.4 | +0.22 | +0.16% | 137.18 |
| LQD | 14.12.2020 | 137.18 | −0.11 | −0.08% | 137.29 |
| LQD | 11.12.2020 | 137.29 | +0.17 | +0.12% | 137.12 |
| LQD | 10.12.2020 | 137.12 | +0.67 | +0.49% | 136.45 |
| LQD | 09.12.2020 | 136.45 | −0.51 | −0.37% | 136.96 |
| LQD | 08.12.2020 | 136.96 | −0.16 | −0.12% | 137.12 |
| LQD | 07.12.2020 | 137.12 | +0.07 | +0.05% | 137.05 |
| LQD | 05.12.2020 | 137.05 | +0.01 | +0.01% | 137.04 |
| LQD | 04.12.2020 | 137.04 | −0.74 | −0.54% | 137.78 |
| LQD | 03.12.2020 | 137.78 | +0.56 | +0.41% | 137.22 |
| LQD | 02.12.2020 | 137.22 | −0.47 | −0.34% | 137.69 |
| LQD | 01.12.2020 | 137.69 | −0.67 | −0.48% | 138.36 |
| LQD | 30.11.2020 | 138.36 | +0.36 | +0.26% | 138 |
| Тикер | Время | Цена | Пред закр | ||