Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LQD | 19.01.2021 | 136.31 | +0.18 | +0.13% | 136.13 |
LQD | 18.01.2021 | 136.13 | 0 | 0% | 136.13 |
LQD | 16.01.2021 | 136.13 | 0 | 0% | 136.13 |
LQD | 15.01.2021 | 136.13 | +0.19 | +0.14% | 135.94 |
LQD | 14.01.2021 | 135.94 | −0.57 | −0.42% | 136.51 |
LQD | 13.01.2021 | 136.51 | +1.04 | +0.77% | 135.47 |
LQD | 12.01.2021 | 135.47 | +0.28 | +0.21% | 135.19 |
LQD | 11.01.2021 | 135.19 | −0.58 | −0.43% | 135.77 |
LQD | 09.01.2021 | 135.77 | +0.01 | +0.01% | 135.76 |
LQD | 08.01.2021 | 135.76 | −0.11 | −0.08% | 135.87 |
LQD | 07.01.2021 | 135.87 | −0.07 | −0.05% | 135.94 |
LQD | 06.01.2021 | 135.94 | −1.04 | −0.76% | 136.98 |
LQD | 05.01.2021 | 136.98 | −0.47 | −0.34% | 137.45 |
LQD | 04.01.2021 | 137.45 | −0.67 | −0.49% | 138.12 |
LQD | 31.12.2020 | 138.12 | +0.03 | +0.02% | 138.09 |
LQD | 30.12.2020 | 138.09 | +0.18 | +0.13% | 137.91 |
LQD | 29.12.2020 | 137.91 | +0.07 | +0.05% | 137.84 |
LQD | 28.12.2020 | 137.84 | +0.07 | +0.05% | 137.77 |
LQD | 25.12.2020 | 137.77 | −0.05 | −0.04% | 137.82 |
LQD | 24.12.2020 | 137.82 | +0.52 | +0.38% | 137.3 |
Тикер | Время | Цена | Пред закр | ||