Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LQD | 10.03.2023 | 106.83 | +1.53 | +1.45% | 105.3 |
LQD | 09.03.2023 | 105.3 | −0.13 | −0.12% | 105.43 |
LQD | 08.03.2023 | 105.43 | −0.17 | −0.16% | 105.6 |
LQD | 07.03.2023 | 105.6 | −0.28 | −0.26% | 105.88 |
LQD | 06.03.2023 | 105.88 | −0.37 | −0.35% | 106.25 |
LQD | 04.03.2023 | 106.25 | +0.05 | +0.05% | 106.2 |
LQD | 03.03.2023 | 106.2 | +1.26 | +1.20% | 104.94 |
LQD | 02.03.2023 | 104.94 | +0.05 | +0.05% | 104.89 |
LQD | 01.03.2023 | 104.89 | −1.03 | −0.97% | 105.92 |
LQD | 28.02.2023 | 105.92 | +0.02 | +0.02% | 105.9 |
LQD | 27.02.2023 | 105.9 | +0.1 | +0.09% | 105.8 |
LQD | 25.02.2023 | 105.8 | −0.06 | −0.06% | 105.86 |
LQD | 24.02.2023 | 105.86 | −0.79 | −0.74% | 106.65 |
LQD | 23.02.2023 | 106.65 | +0.82 | +0.77% | 105.83 |
LQD | 22.02.2023 | 105.83 | +0.29 | +0.27% | 105.54 |
LQD | 21.02.2023 | 105.54 | −1.48 | −1.38% | 107.02 |
LQD | 20.02.2023 | 107.02 | 0 | 0% | 107.02 |
LQD | 18.02.2023 | 107.02 | +0.01 | +0.01% | 107.01 |
LQD | 17.02.2023 | 107.01 | +0.37 | +0.35% | 106.64 |
LQD | 16.02.2023 | 106.64 | −0.85 | −0.79% | 107.49 |
Тикер | Время | Цена | Пред закр | ||