| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LQD | 09.03.2021 | 129.5 | +0.97 | +0.75% | 128.53 |
| LQD | 08.03.2021 | 128.53 | −1.17 | −0.90% | 129.7 |
| LQD | 05.03.2021 | 129.7 | −0.2 | −0.15% | 129.9 |
| LQD | 04.03.2021 | 129.9 | −1.1 | −0.84% | 131 |
| LQD | 03.03.2021 | 131 | −0.93 | −0.70% | 131.93 |
| LQD | 02.03.2021 | 131.93 | −0.23 | −0.17% | 132.16 |
| LQD | 01.03.2021 | 132.16 | −0.16 | −0.12% | 132.32 |
| LQD | 27.02.2021 | 132.32 | +0.12 | +0.09% | 132.2 |
| LQD | 26.02.2021 | 132.2 | +1.68 | +1.29% | 130.52 |
| LQD | 25.02.2021 | 130.52 | −2.12 | −1.60% | 132.64 |
| LQD | 24.02.2021 | 132.64 | +0.19 | +0.14% | 132.45 |
| LQD | 23.02.2021 | 132.45 | +0.13 | +0.10% | 132.32 |
| LQD | 22.02.2021 | 132.32 | −0.89 | −0.67% | 133.21 |
| LQD | 20.02.2021 | 133.21 | 0 | 0% | 133.21 |
| LQD | 19.02.2021 | 133.21 | −0.93 | −0.69% | 134.14 |
| LQD | 18.02.2021 | 134.14 | −0.27 | −0.20% | 134.41 |
| LQD | 17.02.2021 | 134.41 | +0.67 | +0.50% | 133.74 |
| LQD | 16.02.2021 | 133.74 | −0.8 | −0.59% | 134.54 |
| LQD | 15.02.2021 | 134.54 | 0 | 0% | 134.54 |
| LQD | 13.02.2021 | 134.54 | −0.1 | −0.07% | 134.64 |
| Тикер | Время | Цена | Пред закр | ||