Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LQD | 03.05.2021 | 131.21 | +0.03 | +0.02% | 131.18 |
LQD | 30.04.2021 | 131.18 | +0.24 | +0.18% | 130.94 |
LQD | 29.04.2021 | 130.94 | −0.12 | −0.09% | 131.06 |
LQD | 28.04.2021 | 131.06 | +0.03 | +0.02% | 131.03 |
LQD | 27.04.2021 | 131.03 | −0.59 | −0.45% | 131.62 |
LQD | 26.04.2021 | 131.62 | +0.12 | +0.09% | 131.5 |
LQD | 24.04.2021 | 131.5 | −0.46 | −0.35% | 131.96 |
LQD | 23.04.2021 | 131.96 | +0.41 | +0.31% | 131.55 |
LQD | 22.04.2021 | 131.55 | +0.13 | +0.10% | 131.42 |
LQD | 21.04.2021 | 131.42 | +0.82 | +0.63% | 130.6 |
LQD | 20.04.2021 | 130.6 | −0.13 | −0.10% | 130.73 |
LQD | 19.04.2021 | 130.73 | −0.27 | −0.21% | 131 |
LQD | 16.04.2021 | 131 | −0.96 | −0.73% | 131.96 |
LQD | 15.04.2021 | 131.96 | +0.82 | +0.63% | 131.14 |
LQD | 14.04.2021 | 131.14 | −0.2 | −0.15% | 131.34 |
LQD | 13.04.2021 | 131.34 | +0.58 | +0.44% | 130.76 |
LQD | 12.04.2021 | 130.76 | −0.73 | −0.56% | 131.49 |
LQD | 09.04.2021 | 131.49 | +0.43 | +0.33% | 131.06 |
LQD | 08.04.2021 | 131.06 | +0.59 | +0.45% | 130.47 |
LQD | 07.04.2021 | 130.47 | −0.38 | −0.29% | 130.85 |
Тикер | Время | Цена | Пред закр | ||