Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LQD | 04.06.2021 | 132.08 | +0.92 | +0.70% | 131.16 |
LQD | 03.06.2021 | 131.16 | −0.38 | −0.29% | 131.54 |
LQD | 02.06.2021 | 131.54 | +0.08 | +0.06% | 131.46 |
LQD | 01.06.2021 | 131.46 | −0.23 | −0.17% | 131.69 |
LQD | 28.05.2021 | 131.69 | +0.1 | +0.08% | 131.59 |
LQD | 27.05.2021 | 131.59 | −0.39 | −0.30% | 131.98 |
LQD | 26.05.2021 | 131.98 | −0.08 | −0.06% | 132.06 |
LQD | 25.05.2021 | 132.06 | +0.5 | +0.38% | 131.56 |
LQD | 24.05.2021 | 131.56 | +0.36 | +0.27% | 131.2 |
LQD | 21.05.2021 | 131.2 | +0.01 | +0.01% | 131.19 |
LQD | 20.05.2021 | 131.19 | +0.32 | +0.24% | 130.87 |
LQD | 14.05.2021 | 130.87 | +0.56 | +0.43% | 130.31 |
LQD | 13.05.2021 | 130.31 | +0.45 | +0.35% | 129.86 |
LQD | 12.05.2021 | 129.86 | −0.7 | −0.54% | 130.56 |
LQD | 11.05.2021 | 130.56 | −0.47 | −0.36% | 131.03 |
LQD | 10.05.2021 | 131.03 | −0.72 | −0.55% | 131.75 |
LQD | 07.05.2021 | 131.75 | +0.05 | +0.04% | 131.7 |
LQD | 06.05.2021 | 131.7 | +0.23 | +0.17% | 131.47 |
LQD | 05.05.2021 | 131.47 | +0.16 | +0.12% | 131.31 |
LQD | 04.05.2021 | 131.31 | +0.1 | +0.08% | 131.21 |
Тикер | Время | Цена | Пред закр | ||