Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LQD | 06.04.2023 | 110.25 | −0.17 | −0.15% | 110.42 |
LQD | 05.04.2023 | 110.42 | +0.35 | +0.32% | 110.07 |
LQD | 04.04.2023 | 110.07 | +0.14 | +0.13% | 109.93 |
LQD | 03.04.2023 | 109.93 | +0.32 | +0.29% | 109.61 |
LQD | 31.03.2023 | 109.61 | +1.02 | +0.94% | 108.59 |
LQD | 30.03.2023 | 108.59 | +0.13 | +0.12% | 108.46 |
LQD | 29.03.2023 | 108.46 | +0.48 | +0.44% | 107.98 |
LQD | 28.03.2023 | 107.98 | −0.18 | −0.17% | 108.16 |
LQD | 27.03.2023 | 108.16 | −1.44 | −1.31% | 109.6 |
LQD | 24.03.2023 | 109.6 | +0.5 | +0.46% | 109.1 |
LQD | 23.03.2023 | 109.1 | +0.4 | +0.37% | 108.7 |
LQD | 22.03.2023 | 108.7 | +0.51 | +0.47% | 108.19 |
LQD | 21.03.2023 | 108.19 | +0.44 | +0.41% | 107.75 |
LQD | 20.03.2023 | 107.75 | −0.3 | −0.28% | 108.05 |
LQD | 18.03.2023 | 108.05 | +0.06 | +0.06% | 107.99 |
LQD | 17.03.2023 | 107.99 | +0.59 | +0.55% | 107.4 |
LQD | 16.03.2023 | 107.4 | −0.24 | −0.22% | 107.64 |
LQD | 15.03.2023 | 107.64 | +1.05 | +0.99% | 106.59 |
LQD | 14.03.2023 | 106.59 | −0.32 | −0.30% | 106.91 |
LQD | 13.03.2023 | 106.91 | +0.08 | +0.07% | 106.83 |
Тикер | Время | Цена | Пред закр | ||