Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LQD | 04.01.2022 | 131.22 | +0.06 | +0.05% | 131.16 |
LQD | 03.01.2022 | 131.16 | −1.39 | −1.05% | 132.55 |
LQD | 01.01.2022 | 132.55 | +0.05 | +0.04% | 132.5 |
LQD | 31.12.2021 | 132.5 | −0.23 | −0.17% | 132.73 |
LQD | 30.12.2021 | 132.73 | +0.53 | +0.40% | 132.2 |
LQD | 29.12.2021 | 132.2 | −0.7 | −0.53% | 132.9 |
LQD | 28.12.2021 | 132.9 | −0.17 | −0.13% | 133.07 |
LQD | 27.12.2021 | 133.07 | +0.35 | +0.26% | 132.72 |
LQD | 24.12.2021 | 132.72 | 0 | 0% | 132.72 |
LQD | 23.12.2021 | 132.72 | −0.17 | −0.13% | 132.89 |
LQD | 22.12.2021 | 132.89 | +0.23 | +0.17% | 132.66 |
LQD | 21.12.2021 | 132.66 | +0.21 | +0.16% | 132.45 |
LQD | 20.12.2021 | 132.45 | −0.56 | −0.42% | 133.01 |
LQD | 18.12.2021 | 133.01 | −0.02 | −0.02% | 133.03 |
LQD | 17.12.2021 | 133.03 | +0.33 | +0.25% | 132.7 |
LQD | 16.12.2021 | 132.7 | −0.21 | −0.16% | 132.91 |
LQD | 15.12.2021 | 132.91 | +0.09 | +0.07% | 132.82 |
LQD | 14.12.2021 | 132.82 | −0.59 | −0.44% | 133.41 |
LQD | 13.12.2021 | 133.41 | +0.6 | +0.45% | 132.81 |
LQD | 10.12.2021 | 132.81 | +0.15 | +0.11% | 132.66 |
Тикер | Время | Цена | Пред закр | ||