| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FXI | 01.06.2023 | 25.93 | 0 | 0% | 25.93 |
| FXI | 31.05.2023 | 25.93 | −0.13 | −0.50% | 26.06 |
| FXI | 30.05.2023 | 26.06 | −0.79 | −2.94% | 26.85 |
| FXI | 29.05.2023 | 26.85 | 0 | 0% | 26.85 |
| FXI | 26.05.2023 | 26.85 | +0.46 | +1.74% | 26.39 |
| FXI | 25.05.2023 | 26.39 | −0.64 | −2.37% | 27.03 |
| FXI | 24.05.2023 | 27.03 | −0.5 | −1.82% | 27.53 |
| FXI | 23.05.2023 | 27.53 | −0.85 | −3.00% | 28.38 |
| FXI | 22.05.2023 | 28.38 | +0.5 | +1.79% | 27.88 |
| FXI | 19.05.2023 | 27.88 | −0.2 | −0.71% | 28.08 |
| FXI | 18.05.2023 | 28.08 | −0.38 | −1.34% | 28.46 |
| FXI | 17.05.2023 | 28.46 | −0.28 | −0.97% | 28.74 |
| FXI | 16.05.2023 | 28.74 | −0.29 | −1.00% | 29.03 |
| FXI | 15.05.2023 | 29.03 | +1.22 | +4.39% | 27.81 |
| FXI | 13.05.2023 | 27.81 | +0.02 | +0.07% | 27.79 |
| FXI | 12.05.2023 | 27.79 | −0.73 | −2.56% | 28.52 |
| FXI | 11.05.2023 | 28.52 | +0.27 | +0.96% | 28.25 |
| FXI | 10.05.2023 | 28.25 | −0.19 | −0.67% | 28.44 |
| FXI | 09.05.2023 | 28.44 | −0.46 | −1.59% | 28.9 |
| FXI | 08.05.2023 | 28.9 | +0.23 | +0.80% | 28.67 |
| Тикер | Время | Цена | Пред закр | ||