Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EWZ | 19.11.2022 | 29.66 | +0.19 | +0.64% | 29.47 |
EWZ | 18.11.2022 | 29.47 | +0.01 | +0.03% | 29.46 |
EWZ | 17.11.2022 | 29.46 | −0.26 | −0.87% | 29.72 |
EWZ | 16.11.2022 | 29.72 | −1.22 | −3.94% | 30.94 |
EWZ | 15.11.2022 | 30.94 | +0.11 | +0.36% | 30.83 |
EWZ | 14.11.2022 | 30.83 | +0.19 | +0.62% | 30.64 |
EWZ | 12.11.2022 | 30.64 | +0.01 | +0.03% | 30.63 |
EWZ | 11.11.2022 | 30.63 | −0.71 | −2.27% | 31.34 |
EWZ | 10.11.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 09.11.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 08.11.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 07.11.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 04.11.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 03.11.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 02.11.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 01.11.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 31.10.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 28.10.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 27.10.2022 | 31.34 | 0 | 0% | 31.34 |
EWZ | 26.10.2022 | 31.34 | 0 | 0% | 31.34 |
Тикер | Время | Цена | Пред закр | ||