| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EWZ | 09.01.2023 | 28.09 | −0.33 | −1.16% | 28.42 |
| EWZ | 07.01.2023 | 28.42 | +0.11 | +0.39% | 28.31 |
| EWZ | 06.01.2023 | 28.31 | +1.05 | +3.85% | 27.26 |
| EWZ | 05.01.2023 | 27.26 | +0.91 | +3.45% | 26.35 |
| EWZ | 04.01.2023 | 26.35 | +0.47 | +1.82% | 25.88 |
| EWZ | 03.01.2023 | 25.88 | −1.98 | −7.11% | 27.86 |
| EWZ | 31.12.2022 | 27.86 | −0.1 | −0.36% | 27.96 |
| EWZ | 30.12.2022 | 27.96 | −0.21 | −0.75% | 28.17 |
| EWZ | 29.12.2022 | 28.17 | −0.25 | −0.88% | 28.42 |
| EWZ | 28.12.2022 | 28.42 | +0.59 | +2.12% | 27.83 |
| EWZ | 27.12.2022 | 27.83 | −0.96 | −3.33% | 28.79 |
| EWZ | 26.12.2022 | 28.79 | 0 | 0% | 28.79 |
| EWZ | 24.12.2022 | 28.79 | −0.01 | −0.03% | 28.8 |
| EWZ | 23.12.2022 | 28.8 | +0.6 | +2.13% | 28.2 |
| EWZ | 22.12.2022 | 28.2 | +0.2 | +0.71% | 28 |
| EWZ | 21.12.2022 | 28 | +0.17 | +0.61% | 27.83 |
| EWZ | 20.12.2022 | 27.83 | +1.04 | +3.88% | 26.79 |
| EWZ | 19.12.2022 | 26.79 | +0.58 | +2.21% | 26.21 |
| EWZ | 17.12.2022 | 26.21 | 0 | 0% | 26.21 |
| EWZ | 16.12.2022 | 26.21 | −0.16 | −0.61% | 26.37 |
| Тикер | Время | Цена | Пред закр | ||