| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EWZ | 01.02.2023 | 29.98 | −0.34 | −1.12% | 30.32 |
| EWZ | 31.01.2023 | 30.32 | +0.67 | +2.26% | 29.65 |
| EWZ | 30.01.2023 | 29.65 | −0.14 | −0.47% | 29.79 |
| EWZ | 28.01.2023 | 29.79 | −0.02 | −0.07% | 29.81 |
| EWZ | 27.01.2023 | 29.81 | −0.77 | −2.52% | 30.58 |
| EWZ | 26.01.2023 | 30.58 | +0.1 | +0.33% | 30.48 |
| EWZ | 25.01.2023 | 30.48 | +0.76 | +2.56% | 29.72 |
| EWZ | 24.01.2023 | 29.72 | +0.55 | +1.89% | 29.17 |
| EWZ | 23.01.2023 | 29.17 | +0.05 | +0.17% | 29.12 |
| EWZ | 21.01.2023 | 29.12 | −0.07 | −0.24% | 29.19 |
| EWZ | 20.01.2023 | 29.19 | −0.32 | −1.08% | 29.51 |
| EWZ | 19.01.2023 | 29.51 | +0.14 | +0.48% | 29.37 |
| EWZ | 18.01.2023 | 29.37 | −0.24 | −0.81% | 29.61 |
| EWZ | 17.01.2023 | 29.61 | +0.36 | +1.23% | 29.25 |
| EWZ | 16.01.2023 | 29.25 | 0 | 0% | 29.25 |
| EWZ | 14.01.2023 | 29.25 | −0.26 | −0.88% | 29.51 |
| EWZ | 13.01.2023 | 29.51 | −0.22 | −0.74% | 29.73 |
| EWZ | 12.01.2023 | 29.73 | +0.25 | +0.85% | 29.48 |
| EWZ | 11.01.2023 | 29.48 | +0.65 | +2.25% | 28.83 |
| EWZ | 10.01.2023 | 28.83 | +0.74 | +2.63% | 28.09 |
| Тикер | Время | Цена | Пред закр | ||