| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EWZ | 20.03.2023 | 26.25 | −0.15 | −0.57% | 26.4 |
| EWZ | 18.03.2023 | 26.4 | +0.06 | +0.23% | 26.34 |
| EWZ | 17.03.2023 | 26.34 | −0.56 | −2.08% | 26.9 |
| EWZ | 16.03.2023 | 26.9 | +0.54 | +2.05% | 26.36 |
| EWZ | 15.03.2023 | 26.36 | −0.32 | −1.20% | 26.68 |
| EWZ | 14.03.2023 | 26.68 | +0.02 | +0.08% | 26.66 |
| EWZ | 13.03.2023 | 26.66 | −0.34 | −1.26% | 27 |
| EWZ | 11.03.2023 | 27 | −0.02 | −0.07% | 27.02 |
| EWZ | 10.03.2023 | 27.02 | −0.69 | −2.49% | 27.71 |
| EWZ | 09.03.2023 | 27.71 | −0.48 | −1.70% | 28.19 |
| EWZ | 08.03.2023 | 28.19 | +0.87 | +3.18% | 27.32 |
| EWZ | 07.03.2023 | 27.32 | −0.36 | −1.30% | 27.68 |
| EWZ | 06.03.2023 | 27.68 | +0.42 | +1.54% | 27.26 |
| EWZ | 04.03.2023 | 27.26 | +0.02 | +0.07% | 27.24 |
| EWZ | 03.03.2023 | 27.24 | +0.17 | +0.63% | 27.07 |
| EWZ | 02.03.2023 | 27.07 | −0.43 | −1.56% | 27.5 |
| EWZ | 01.03.2023 | 27.5 | +0.22 | +0.81% | 27.28 |
| EWZ | 28.02.2023 | 27.28 | −0.37 | −1.34% | 27.65 |
| EWZ | 27.02.2023 | 27.65 | +0.02 | +0.07% | 27.63 |
| EWZ | 25.02.2023 | 27.63 | −0.06 | −0.22% | 27.69 |
| Тикер | Время | Цена | Пред закр | ||