| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EWZ | 09.05.2023 | 29.13 | +0.54 | +1.89% | 28.59 |
| EWZ | 08.05.2023 | 28.59 | −0.16 | −0.56% | 28.75 |
| EWZ | 06.05.2023 | 28.75 | −0.07 | −0.24% | 28.82 |
| EWZ | 05.05.2023 | 28.82 | +1.08 | +3.89% | 27.74 |
| EWZ | 04.05.2023 | 27.74 | +0.09 | +0.33% | 27.65 |
| EWZ | 03.05.2023 | 27.65 | +0.39 | +1.43% | 27.26 |
| EWZ | 02.05.2023 | 27.26 | −0.77 | −2.75% | 28.03 |
| EWZ | 01.05.2023 | 28.03 | −0.47 | −1.65% | 28.5 |
| EWZ | 29.04.2023 | 28.5 | +0.26 | +0.92% | 28.24 |
| EWZ | 28.04.2023 | 28.24 | +0.2 | +0.71% | 28.04 |
| EWZ | 27.04.2023 | 28.04 | +0.44 | +1.59% | 27.6 |
| EWZ | 26.04.2023 | 27.6 | −0.19 | −0.68% | 27.79 |
| EWZ | 25.04.2023 | 27.79 | −0.22 | −0.79% | 28.01 |
| EWZ | 24.04.2023 | 28.01 | +0.32 | +1.16% | 27.69 |
| EWZ | 22.04.2023 | 27.69 | −0.01 | −0.04% | 27.7 |
| EWZ | 21.04.2023 | 27.7 | −0.36 | −1.28% | 28.06 |
| EWZ | 20.04.2023 | 28.06 | +0.21 | +0.75% | 27.85 |
| EWZ | 19.04.2023 | 27.85 | −1.09 | −3.77% | 28.94 |
| EWZ | 18.04.2023 | 28.94 | −0.21 | −0.72% | 29.15 |
| EWZ | 17.04.2023 | 29.15 | −0.36 | −1.22% | 29.51 |
| Тикер | Время | Цена | Пред закр | ||