Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GLD | 21.02.2023 | 170.62 | −0.64 | −0.37% | 171.26 |
GLD | 20.02.2023 | 171.26 | 0 | 0% | 171.26 |
GLD | 18.02.2023 | 171.26 | −0.01 | −0.01% | 171.27 |
GLD | 17.02.2023 | 171.27 | +0.52 | +0.30% | 170.75 |
GLD | 16.02.2023 | 170.75 | −0.15 | −0.09% | 170.9 |
GLD | 15.02.2023 | 170.9 | −1.68 | −0.97% | 172.58 |
GLD | 14.02.2023 | 172.58 | +0.12 | +0.07% | 172.46 |
GLD | 13.02.2023 | 172.46 | −1.05 | −0.61% | 173.51 |
GLD | 11.02.2023 | 173.51 | +0.15 | +0.09% | 173.36 |
GLD | 10.02.2023 | 173.36 | +0.33 | +0.19% | 173.03 |
GLD | 09.02.2023 | 173.03 | −1.4 | −0.80% | 174.43 |
GLD | 08.02.2023 | 174.43 | +0.46 | +0.26% | 173.97 |
GLD | 07.02.2023 | 173.97 | +0.2 | +0.12% | 173.77 |
GLD | 06.02.2023 | 173.77 | +0.33 | +0.19% | 173.44 |
GLD | 04.02.2023 | 173.44 | +0.02 | +0.01% | 173.42 |
GLD | 03.02.2023 | 173.42 | −4.48 | −2.52% | 177.9 |
GLD | 02.02.2023 | 177.9 | −3.8 | −2.09% | 181.7 |
GLD | 01.02.2023 | 181.7 | +2.33 | +1.30% | 179.37 |
GLD | 31.01.2023 | 179.37 | +0.61 | +0.34% | 178.76 |
GLD | 30.01.2023 | 178.76 | −0.59 | −0.33% | 179.35 |
Тикер | Время | Цена | Пред закр | ||