Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRE | 22.12.2022 | 75.66 | −0.96 | −1.25% | 76.62 |
CBRE | 21.12.2022 | 76.62 | +1.76 | +2.35% | 74.86 |
CBRE | 20.12.2022 | 74.86 | −0.15 | −0.20% | 75.01 |
CBRE | 19.12.2022 | 75.01 | −0.75 | −0.99% | 75.76 |
CBRE | 16.12.2022 | 75.76 | −1.67 | −2.16% | 77.43 |
CBRE | 15.12.2022 | 77.43 | −2.01 | −2.53% | 79.44 |
CBRE | 14.12.2022 | 79.44 | −0.43 | −0.54% | 79.87 |
CBRE | 13.12.2022 | 79.87 | +3.37 | +4.41% | 76.5 |
CBRE | 12.12.2022 | 76.5 | +0.66 | +0.87% | 75.84 |
CBRE | 10.12.2022 | 75.84 | +0.02 | +0.03% | 75.82 |
CBRE | 09.12.2022 | 75.82 | −0.27 | −0.35% | 76.09 |
CBRE | 08.12.2022 | 76.09 | −0.26 | −0.34% | 76.35 |
CBRE | 07.12.2022 | 76.35 | −0.53 | −0.69% | 76.88 |
CBRE | 06.12.2022 | 76.88 | −0.89 | −1.14% | 77.77 |
CBRE | 05.12.2022 | 77.77 | −1.65 | −2.08% | 79.42 |
CBRE | 02.12.2022 | 79.42 | −0.19 | −0.24% | 79.61 |
CBRE | 01.12.2022 | 79.61 | +0.01 | +0.01% | 79.6 |
CBRE | 30.11.2022 | 79.6 | +3.13 | +4.09% | 76.47 |
CBRE | 29.11.2022 | 76.47 | +1.34 | +1.78% | 75.13 |
CBRE | 28.11.2022 | 75.13 | −2.11 | −2.73% | 77.24 |
Тикер | Время | Цена | Пред закр | ||