| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 19.01.2023 | 83.37 | −0.24 | −0.29% | 83.61 |
| CBRE | 18.01.2023 | 83.61 | −1.03 | −1.22% | 84.64 |
| CBRE | 17.01.2023 | 84.64 | −1.53 | −1.78% | 86.17 |
| CBRE | 16.01.2023 | 86.17 | 0 | 0% | 86.17 |
| CBRE | 13.01.2023 | 86.17 | +0.51 | +0.60% | 85.66 |
| CBRE | 12.01.2023 | 85.66 | +0.86 | +1.01% | 84.8 |
| CBRE | 11.01.2023 | 84.8 | +2.05 | +2.48% | 82.75 |
| CBRE | 10.01.2023 | 82.75 | +0.96 | +1.17% | 81.79 |
| CBRE | 09.01.2023 | 81.79 | +0.87 | +1.08% | 80.92 |
| CBRE | 06.01.2023 | 80.92 | +2.5 | +3.19% | 78.42 |
| CBRE | 05.01.2023 | 78.42 | −1.31 | −1.64% | 79.73 |
| CBRE | 04.01.2023 | 79.73 | +1.28 | +1.63% | 78.45 |
| CBRE | 03.01.2023 | 78.45 | +1.49 | +1.94% | 76.96 |
| CBRE | 30.12.2022 | 76.96 | −0.56 | −0.72% | 77.52 |
| CBRE | 29.12.2022 | 77.52 | +2.11 | +2.80% | 75.41 |
| CBRE | 28.12.2022 | 75.41 | −1.06 | −1.39% | 76.47 |
| CBRE | 27.12.2022 | 76.47 | −0.22 | −0.29% | 76.69 |
| CBRE | 26.12.2022 | 76.69 | 0 | 0% | 76.69 |
| CBRE | 24.12.2022 | 76.69 | +0.03 | +0.04% | 76.66 |
| CBRE | 23.12.2022 | 76.66 | +1 | +1.32% | 75.66 |
| Тикер | Время | Цена | Пред закр | ||