Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRE | 10.11.2020 | 58.68 | +0.48 | +0.82% | 58.2 |
CBRE | 09.11.2020 | 58.2 | +5.93 | +11.34% | 52.27 |
CBRE | 07.11.2020 | 52.27 | −0.02 | −0.04% | 52.29 |
CBRE | 06.11.2020 | 52.29 | −0.64 | −1.21% | 52.93 |
CBRE | 05.11.2020 | 52.93 | +0.96 | +1.85% | 51.97 |
CBRE | 04.11.2020 | 51.97 | +0.03 | +0.06% | 51.94 |
CBRE | 03.11.2020 | 51.94 | −0.71 | −1.35% | 52.65 |
CBRE | 02.11.2020 | 52.65 | +2.19 | +4.34% | 50.46 |
CBRE | 31.10.2020 | 50.46 | +0.06 | +0.12% | 50.4 |
CBRE | 30.10.2020 | 50.4 | −1.05 | −2.04% | 51.45 |
CBRE | 29.10.2020 | 51.45 | +7.53 | +17.14% | 43.92 |
CBRE | 28.10.2020 | 43.92 | −0.94 | −2.10% | 44.86 |
CBRE | 27.10.2020 | 44.86 | −0.72 | −1.58% | 45.58 |
CBRE | 26.10.2020 | 45.58 | −1.08 | −2.31% | 46.66 |
CBRE | 23.10.2020 | 46.66 | +0.16 | +0.34% | 46.5 |
CBRE | 22.10.2020 | 46.5 | −0.55 | −1.17% | 47.05 |
CBRE | 21.10.2020 | 47.05 | −2.14 | −4.35% | 49.19 |
CBRE | 20.10.2020 | 49.19 | +1.61 | +3.38% | 47.58 |
CBRE | 19.10.2020 | 47.58 | −1.03 | −2.12% | 48.61 |
CBRE | 16.10.2020 | 48.61 | −0.43 | −0.88% | 49.04 |
Тикер | Время | Цена | Пред закр | ||