Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRE | 04.12.2020 | 65.73 | +1.98 | +3.11% | 63.75 |
CBRE | 03.12.2020 | 63.75 | +1.91 | +3.09% | 61.84 |
CBRE | 02.12.2020 | 61.84 | +0.18 | +0.29% | 61.66 |
CBRE | 01.12.2020 | 61.66 | +0.45 | +0.74% | 61.21 |
CBRE | 30.11.2020 | 61.21 | +0.08 | +0.13% | 61.13 |
CBRE | 28.11.2020 | 61.13 | +1.23 | +2.05% | 59.9 |
CBRE | 27.11.2020 | 59.9 | −1.36 | −2.22% | 61.26 |
CBRE | 26.11.2020 | 61.26 | +0.01 | +0.02% | 61.25 |
CBRE | 25.11.2020 | 61.25 | −0.21 | −0.34% | 61.46 |
CBRE | 24.11.2020 | 61.46 | +1.64 | +2.74% | 59.82 |
CBRE | 23.11.2020 | 59.82 | +1.52 | +2.61% | 58.3 |
CBRE | 21.11.2020 | 58.3 | −0.01 | −0.02% | 58.31 |
CBRE | 20.11.2020 | 58.31 | −0.19 | −0.32% | 58.5 |
CBRE | 19.11.2020 | 58.5 | +0.37 | +0.64% | 58.13 |
CBRE | 18.11.2020 | 58.13 | −2.37 | −3.92% | 60.5 |
CBRE | 17.11.2020 | 60.5 | +0.63 | +1.05% | 59.87 |
CBRE | 16.11.2020 | 59.87 | +4.49 | +8.11% | 55.38 |
CBRE | 13.11.2020 | 55.38 | +0.1 | +0.18% | 55.28 |
CBRE | 12.11.2020 | 55.28 | −1.04 | −1.85% | 56.32 |
CBRE | 11.11.2020 | 56.32 | −2.36 | −4.02% | 58.68 |
Тикер | Время | Цена | Пред закр | ||