| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 29.12.2020 | 62.13 | −0.81 | −1.29% | 62.94 |
| CBRE | 28.12.2020 | 62.94 | +0.01 | +0.02% | 62.93 |
| CBRE | 25.12.2020 | 62.93 | +1.65 | +2.69% | 61.28 |
| CBRE | 24.12.2020 | 61.28 | −1.46 | −2.33% | 62.74 |
| CBRE | 23.12.2020 | 62.74 | +0.05 | +0.08% | 62.69 |
| CBRE | 22.12.2020 | 62.69 | +0.31 | +0.50% | 62.38 |
| CBRE | 21.12.2020 | 62.38 | −0.91 | −1.44% | 63.29 |
| CBRE | 19.12.2020 | 63.29 | −0.05 | −0.08% | 63.34 |
| CBRE | 18.12.2020 | 63.34 | −1.09 | −1.69% | 64.43 |
| CBRE | 17.12.2020 | 64.43 | −1.39 | −2.11% | 65.82 |
| CBRE | 16.12.2020 | 65.82 | −0.31 | −0.47% | 66.13 |
| CBRE | 15.12.2020 | 66.13 | +0.99 | +1.52% | 65.14 |
| CBRE | 14.12.2020 | 65.14 | −1.01 | −1.53% | 66.15 |
| CBRE | 12.12.2020 | 66.15 | −0.01 | −0.02% | 66.16 |
| CBRE | 11.12.2020 | 66.16 | −0.21 | −0.32% | 66.37 |
| CBRE | 10.12.2020 | 66.37 | +0.24 | +0.36% | 66.13 |
| CBRE | 09.12.2020 | 66.13 | −0.61 | −0.91% | 66.74 |
| CBRE | 08.12.2020 | 66.74 | +0.46 | +0.69% | 66.28 |
| CBRE | 07.12.2020 | 66.28 | +0.74 | +1.13% | 65.54 |
| CBRE | 05.12.2020 | 65.54 | −0.19 | −0.29% | 65.73 |
| Тикер | Время | Цена | Пред закр | ||