| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 26.06.2018 | 47.21 | +0.1 | +0.21% | 47.11 |
| CBRE | 25.06.2018 | 47.11 | −1.73 | −3.54% | 48.84 |
| CBRE | 22.06.2018 | 48.84 | +0.12 | +0.25% | 48.72 |
| CBRE | 21.06.2018 | 48.72 | −0.34 | −0.69% | 49.06 |
| CBRE | 20.06.2018 | 49.06 | +0.35 | +0.72% | 48.71 |
| CBRE | 19.06.2018 | 48.71 | −0.03 | −0.06% | 48.74 |
| CBRE | 18.06.2018 | 48.74 | +0.1 | +0.21% | 48.64 |
| CBRE | 15.06.2018 | 48.64 | +0.33 | +0.68% | 48.31 |
| CBRE | 14.06.2018 | 48.31 | +0.38 | +0.79% | 47.93 |
| CBRE | 13.06.2018 | 47.93 | −0.82 | −1.68% | 48.75 |
| CBRE | 12.06.2018 | 48.75 | +0.2 | +0.41% | 48.55 |
| CBRE | 11.06.2018 | 48.55 | −0.03 | −0.06% | 48.58 |
| CBRE | 09.06.2018 | 48.58 | 0 | 0% | 48.58 |
| CBRE | 08.06.2018 | 48.58 | +0.74 | +1.55% | 47.84 |
| CBRE | 07.06.2018 | 47.84 | −0.22 | −0.46% | 48.06 |
| CBRE | 06.06.2018 | 48.06 | +0.5 | +1.05% | 47.56 |
| CBRE | 05.06.2018 | 47.56 | +1.5 | +3.26% | 46.06 |
| CBRE | 02.06.2018 | 46.06 | 0 | 0% | 46.06 |
| CBRE | 01.06.2018 | 46.06 | −0.13 | −0.28% | 46.19 |
| CBRE | 31.05.2018 | 46.19 | −0.9 | −1.91% | 47.09 |
| Тикер | Время | Цена | Пред закр | ||