| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 23.01.2021 | 66.72 | +0.7 | +1.06% | 66.02 |
| CBRE | 22.01.2021 | 66.02 | +1.01 | +1.55% | 65.01 |
| CBRE | 21.01.2021 | 65.01 | +0.03 | +0.05% | 64.98 |
| CBRE | 20.01.2021 | 64.98 | +0.97 | +1.52% | 64.01 |
| CBRE | 19.01.2021 | 64.01 | +1.79 | +2.88% | 62.22 |
| CBRE | 18.01.2021 | 62.22 | 0 | 0% | 62.22 |
| CBRE | 16.01.2021 | 62.22 | −1.31 | −2.06% | 63.53 |
| CBRE | 15.01.2021 | 63.53 | +1.3 | +2.09% | 62.23 |
| CBRE | 14.01.2021 | 62.23 | +0.42 | +0.68% | 61.81 |
| CBRE | 13.01.2021 | 61.81 | −1.26 | −2.00% | 63.07 |
| CBRE | 12.01.2021 | 63.07 | +0.83 | +1.33% | 62.24 |
| CBRE | 11.01.2021 | 62.24 | −0.4 | −0.64% | 62.64 |
| CBRE | 09.01.2021 | 62.64 | +0.02 | +0.03% | 62.62 |
| CBRE | 08.01.2021 | 62.62 | +1.11 | +1.80% | 61.51 |
| CBRE | 07.01.2021 | 61.51 | +0.92 | +1.52% | 60.59 |
| CBRE | 06.01.2021 | 60.59 | +1.18 | +1.99% | 59.41 |
| CBRE | 05.01.2021 | 59.41 | −0.08 | −0.13% | 59.49 |
| CBRE | 04.01.2021 | 59.49 | −3.25 | −5.18% | 62.74 |
| CBRE | 31.12.2020 | 62.74 | +0.34 | +0.54% | 62.4 |
| CBRE | 30.12.2020 | 62.4 | +0.27 | +0.43% | 62.13 |
| Тикер | Время | Цена | Пред закр | ||