| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 16.02.2021 | 70.56 | −0.77 | −1.08% | 71.33 |
| CBRE | 15.02.2021 | 71.33 | 0 | 0% | 71.33 |
| CBRE | 13.02.2021 | 71.33 | +0.01 | +0.01% | 71.32 |
| CBRE | 12.02.2021 | 71.32 | +0.96 | +1.36% | 70.36 |
| CBRE | 11.02.2021 | 70.36 | +2.25 | +3.30% | 68.11 |
| CBRE | 10.02.2021 | 68.11 | +0.67 | +0.99% | 67.44 |
| CBRE | 09.02.2021 | 67.44 | −0.5 | −0.74% | 67.94 |
| CBRE | 08.02.2021 | 67.94 | +0.52 | +0.77% | 67.42 |
| CBRE | 06.02.2021 | 67.42 | −0.03 | −0.04% | 67.45 |
| CBRE | 05.02.2021 | 67.45 | −0.23 | −0.34% | 67.68 |
| CBRE | 04.02.2021 | 67.68 | +2 | +3.05% | 65.68 |
| CBRE | 03.02.2021 | 65.68 | +0.25 | +0.38% | 65.43 |
| CBRE | 02.02.2021 | 65.43 | +1.7 | +2.67% | 63.73 |
| CBRE | 01.02.2021 | 63.73 | +2.75 | +4.51% | 60.98 |
| CBRE | 30.01.2021 | 60.98 | 0 | 0% | 60.98 |
| CBRE | 29.01.2021 | 60.98 | −3.02 | −4.72% | 64 |
| CBRE | 28.01.2021 | 64 | +1.42 | +2.27% | 62.58 |
| CBRE | 27.01.2021 | 62.58 | −0.53 | −0.84% | 63.11 |
| CBRE | 26.01.2021 | 63.11 | −1.98 | −3.04% | 65.09 |
| CBRE | 25.01.2021 | 65.09 | −1.63 | −2.44% | 66.72 |
| Тикер | Время | Цена | Пред закр | ||