| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 04.10.2018 | 43.27 | −1.05 | −2.37% | 44.32 |
| CBRE | 03.10.2018 | 44.32 | +0.26 | +0.59% | 44.06 |
| CBRE | 02.10.2018 | 44.06 | −0.38 | −0.86% | 44.44 |
| CBRE | 01.10.2018 | 44.44 | +0.33 | +0.75% | 44.11 |
| CBRE | 28.09.2018 | 44.11 | −0.08 | −0.18% | 44.19 |
| CBRE | 27.09.2018 | 44.19 | −0.15 | −0.34% | 44.34 |
| CBRE | 26.09.2018 | 44.34 | −0.2 | −0.45% | 44.54 |
| CBRE | 25.09.2018 | 44.54 | −0.71 | −1.57% | 45.25 |
| CBRE | 24.09.2018 | 45.25 | −0.22 | −0.48% | 45.47 |
| CBRE | 21.09.2018 | 45.47 | −0.26 | −0.57% | 45.73 |
| CBRE | 20.09.2018 | 45.73 | +0.82 | +1.83% | 44.91 |
| CBRE | 19.09.2018 | 44.91 | −0.81 | −1.77% | 45.72 |
| CBRE | 18.09.2018 | 45.72 | −0.01 | −0.02% | 45.73 |
| CBRE | 17.09.2018 | 45.73 | −1.27 | −2.70% | 47 |
| CBRE | 14.09.2018 | 47 | +0.55 | +1.18% | 46.45 |
| CBRE | 13.09.2018 | 46.45 | −0.01 | −0.02% | 46.46 |
| CBRE | 12.09.2018 | 46.46 | −0.18 | −0.39% | 46.64 |
| CBRE | 11.09.2018 | 46.64 | +0.3 | +0.65% | 46.34 |
| CBRE | 10.09.2018 | 46.34 | +0.54 | +1.18% | 45.8 |
| CBRE | 07.09.2018 | 45.8 | −1.08 | −2.30% | 46.88 |
| Тикер | Время | Цена | Пред закр | ||