Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRE | 11.03.2021 | 78.52 | +1.68 | +2.19% | 76.84 |
CBRE | 10.03.2021 | 76.84 | +1.91 | +2.55% | 74.93 |
CBRE | 09.03.2021 | 74.93 | −1.69 | −2.21% | 76.62 |
CBRE | 08.03.2021 | 76.62 | −0.66 | −0.85% | 77.28 |
CBRE | 06.03.2021 | 77.28 | 0 | 0% | 77.28 |
CBRE | 05.03.2021 | 77.28 | +0.62 | +0.81% | 76.66 |
CBRE | 04.03.2021 | 76.66 | −1.29 | −1.65% | 77.95 |
CBRE | 03.03.2021 | 77.95 | −0.04 | −0.05% | 77.99 |
CBRE | 02.03.2021 | 77.99 | +0.46 | +0.59% | 77.53 |
CBRE | 01.03.2021 | 77.53 | +1.76 | +2.32% | 75.77 |
CBRE | 27.02.2021 | 75.77 | −0.01 | −0.01% | 75.78 |
CBRE | 26.02.2021 | 75.78 | +1.24 | +1.66% | 74.54 |
CBRE | 25.02.2021 | 74.54 | −2.59 | −3.36% | 77.13 |
CBRE | 24.02.2021 | 77.13 | −0.75 | −0.96% | 77.88 |
CBRE | 23.02.2021 | 77.88 | +2.62 | +3.48% | 75.26 |
CBRE | 22.02.2021 | 75.26 | +2.52 | +3.46% | 72.74 |
CBRE | 20.02.2021 | 72.74 | +0.03 | +0.04% | 72.71 |
CBRE | 19.02.2021 | 72.71 | +2.86 | +4.09% | 69.85 |
CBRE | 18.02.2021 | 69.85 | +0.16 | +0.23% | 69.69 |
CBRE | 17.02.2021 | 69.69 | −0.87 | −1.23% | 70.56 |
Тикер | Время | Цена | Пред закр | ||